Indicators

Global Industrial Co. (NY: GIC )

33.31 -0.74 (-2.17%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.04	30.03	29.04	29.93	69,117	+0.64(+2.19%)
Feb 25, 2022	28.03	29.31	28.23	29.29	58,177	+1.18(+4.19%)
Feb 24, 2022	26.74	28.13	26.54	28.11	58,483	+0.73(+2.67%)
Feb 23, 2022	28.43	28.43	27.36	27.38	97,476	-0.66(-2.37%)
Feb 22, 2022	28.07	28.29	27.80	28.05	110,372	+0.09(+0.33%)
Feb 18, 2022				27.95	0	-0.65(-2.26%)
Feb 17, 2022	29.54	29.54	27.86	28.60	175,360	-1.28(-4.29%)
Feb 16, 2022	31.35	32.10	29.77	29.88	53,389	-1.47(-4.69%)
Feb 15, 2022	30.26	31.47	30.20	31.35	112,015	+1.11(+3.68%)
Feb 14, 2022	30.47	30.73	30.21	30.24	67,723	-0.27(-0.89%)
Feb 11, 2022	30.45	30.74	30.02	30.51	70,373	+0.27(+0.90%)
Feb 10, 2022	30.42	30.77	29.99	30.24	71,749	-0.86(-2.77%)
Feb 09, 2022	30.89	31.13	30.70	31.10	47,442	+0.40(+1.31%)
Feb 08, 2022	30.52	31.19	30.31	30.70	107,980	+0.36(+1.17%)
Feb 07, 2022	30.12	30.67	29.54	30.34	78,115	+0.09(+0.31%)
Feb 04, 2022	30.60	30.63	29.86	30.25	39,153	-0.71(-2.30%)
Feb 03, 2022	31.53		30.81	30.96	49,337	-0.87(-2.74%)
Feb 02, 2022	32.28	32.28	31.64	31.83	37,563	-0.51(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.