Indicators

JPM Emerging Markets ETF (NY: JEMA )

37.95 -0.27 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.15	36.15	35.84	35.91	626,584	-0.02(-0.06%)
Feb 28, 2024	36.00	36.00	35.86	35.93	26,826	-0.35(-0.96%)
Feb 27, 2024	36.35	36.37	36.27	36.28	58,194	+0.00(+0.00%)
Feb 26, 2024	36.30	36.36	36.23	36.28	28,454	-0.24(-0.66%)
Feb 23, 2024	36.51	36.57	36.41	36.52	30,190	-0.02(-0.05%)
Feb 22, 2024	36.46	36.58	36.40	36.54	33,652	+0.40(+1.11%)
Feb 21, 2024	36.20	36.23	36.07	36.14	36,688	+0.06(+0.17%)
Feb 20, 2024	36.20	36.20	36.00	36.08	132,075	+0.07(+0.19%)
Feb 16, 2024	36.03	36.16	36.01	36.01	41,816	+0.08(+0.22%)
Feb 15, 2024	35.86	35.98	35.77	35.93	128,756	+0.19(+0.53%)
Feb 14, 2024	35.63	35.80	35.58	35.74	51,266	+0.53(+1.51%)
Feb 13, 2024	35.52	35.60	35.13	35.21	32,867	-0.68(-1.89%)
Feb 12, 2024	35.64	36.17	35.60	35.89	46,477	+0.25(+0.70%)
Feb 09, 2024	35.60	35.71	35.38	35.64	34,192	+0.19(+0.54%)
Feb 08, 2024	35.59	35.59	35.44	35.45	44,731	-0.29(-0.81%)
Feb 07, 2024	35.58	35.83	35.56	35.74	98,652	+0.07(+0.20%)
Feb 06, 2024	35.43	35.69	35.37	35.67	69,727	+0.84(+2.41%)
Feb 05, 2024	34.69	35.07	34.62	34.83	1,606,663	+0.02(+0.06%)
Feb 02, 2024	34.69	34.92	34.56	34.81	129,752	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.