Indicators

Parts ID Inc (NY: ID )

0.0489 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4103	0.4251	0.4085	0.4238	33,541	-0.01(-1.44%)
Feb 27, 2023	0.4700	0.4700	0.4200	0.4300	49,141	-0.03(-6.52%)
Feb 24, 2023	0.4550	0.4600	0.4238	0.4600	8,447	+0.00(+0.00%)
Feb 23, 2023	0.4600	0.5050	0.4209	0.4600	22,651	-0.01(-2.38%)
Feb 22, 2023	0.5005	0.5150	0.4712	0.4712	96,392	-0.01(-2.18%)
Feb 21, 2023	0.4300	0.4817	0.4200	0.4817	31,396	+0.04(+9.58%)
Feb 17, 2023	0.5700	0.5700	0.4102	0.4396	21,906	+0.01(+1.48%)
Feb 16, 2023	0.4198	0.4554	0.4169	0.4332	46,542	+0.02(+5.63%)
Feb 15, 2023	0.4433	0.4433	0.4101	0.4101	30,564	-0.01(-3.51%)
Feb 14, 2023	0.4377	0.4438	0.4004	0.4250	31,136	-0.01(-2.01%)
Feb 13, 2023	0.4600	0.4600	0.4113	0.4337	41,728	+0.01(+3.26%)
Feb 10, 2023	0.4600	0.4600	0.4111	0.4200	164,744	+0.01(+2.36%)
Feb 09, 2023	0.7800	0.7848	0.4052	0.4103	394,362	-0.37(-47.40%)
Feb 08, 2023	0.8000	0.8000	0.7700	0.7800	10,654	-0.02(-2.50%)
Feb 07, 2023	0.8200	0.8300	0.8000	0.8000	13,021	-0.03(-3.61%)
Feb 06, 2023	0.8399	0.8400	0.8001	0.8300	4,592	-0.01(-0.99%)
Feb 03, 2023	0.8500	0.8550	0.8373	0.8383	26,802	+0.01(+1.61%)
Feb 02, 2023	0.8200	0.8302	0.8139	0.8250	12,902	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.