Indicators

Parts ID Inc (NY: ID )

0.0489 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.010	8.100	7.290	7.350	28,000	-0.90(-10.91%)
Feb 25, 2021	8.710	8.710	8.040	8.250	25,614	-0.45(-5.17%)
Feb 24, 2021	8.650	8.720	8.650	8.700	8,593	+0.08(+0.93%)
Feb 23, 2021	8.150	8.780	8.030	8.620	34,903	-0.32(-3.58%)
Feb 22, 2021	9.060	9.060	8.563	8.940	22,753	-0.06(-0.67%)
Feb 19, 2021	8.810	9.000	8.685	9.000	15,500	+0.10(+1.12%)
Feb 18, 2021	9.120	9.120	8.800	8.900	32,514	-0.02(-0.22%)
Feb 17, 2021	9.490	9.490	8.591	8.920	53,315	-0.33(-3.57%)
Feb 16, 2021	9.500	9.500	8.883	9.250	83,014	+0.51(+5.84%)
Feb 12, 2021	8.530	8.760	7.970	8.740	19,300	+0.44(+5.30%)
Feb 11, 2021	8.400	8.689	8.177	8.300	10,723	-0.26(-3.04%)
Feb 10, 2021	8.530	8.590	8.080	8.560	49,160	-0.15(-1.72%)
Feb 09, 2021	8.480	9.220	8.250	8.710	71,607	+0.33(+3.94%)
Feb 08, 2021	8.190	8.430	8.000	8.380	41,344	+0.45(+5.67%)
Feb 05, 2021	8.020	8.020	7.690	7.930	25,700	+0.02(+0.25%)
Feb 04, 2021	7.590	7.945	7.460	7.910	31,874	+0.35(+4.63%)
Feb 03, 2021	7.840	7.840	7.410	7.560	24,653	+0.02(+0.27%)
Feb 02, 2021	7.390	7.550	7.370	7.540	89,992	+0.19(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.