Indicators

Avantis Core Fixed Income ETF (NY: AVIG )

40.59 -0.06 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.33	44.58	44.33	44.58	27,390	+0.34(+0.78%)
Feb 25, 2021	44.42	44.42	44.23	44.23	1,460	-0.57(-1.28%)
Feb 24, 2021	44.81	44.82	44.80	44.81	2,856	-0.01(-0.03%)
Feb 23, 2021	44.78	44.84	44.78	44.82	3,976	+0.02(+0.04%)
Feb 22, 2021	44.89	44.89	44.80	44.80	3,054	-0.13(-0.28%)
Feb 19, 2021	44.95	44.95	44.93	44.93	550	-0.16(-0.35%)
Feb 18, 2021	45.03	45.10	45.03	45.09	1,684	-0.01(-0.02%)
Feb 17, 2021	45.12	45.12	45.09	45.10	711	+0.05(+0.12%)
Feb 16, 2021	45.13	45.13	45.04	45.04	1,745	-0.26(-0.57%)
Feb 12, 2021	45.34	45.34	45.30	45.30	550	-0.09(-0.21%)
Feb 11, 2021	45.44	45.44	45.40	45.40	17,444	-0.03(-0.07%)
Feb 10, 2021	45.42	45.44	45.42	45.43	5,657	+0.08(+0.17%)
Feb 09, 2021	45.39	45.41	45.35	45.35	4,063	+0.01(+0.01%)
Feb 08, 2021	45.34	45.40	45.34	45.35	15,451	+0.04(+0.09%)
Feb 05, 2021	45.39	45.40	45.31	45.31	3,960	-0.06(-0.13%)
Feb 04, 2021	45.34	45.37	45.30	45.37	3,902	+0.01(+0.03%)
Feb 03, 2021	45.39	45.39	45.33	45.35	4,623	-0.05(-0.11%)
Feb 02, 2021	45.38	45.40	45.38	45.40	913	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.