Indicators

Boqii Holding Ltd ADR (NY: BQ )

0.3930 -0.0170 (-4.15%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.350	1.360	1.260	1.290	15,830	-0.03(-2.27%)
Feb 27, 2023	1.280	1.340	1.280	1.320	4,642	+0.05(+3.94%)
Feb 24, 2023	1.350	1.350	1.270	1.270	17,131	-0.08(-5.93%)
Feb 23, 2023	1.390	1.390	1.350	1.350	3,485	-0.01(-0.84%)
Feb 22, 2023	1.340	1.430	1.340	1.361	10,265	+0.00(+0.07%)
Feb 21, 2023	1.380	1.410	1.360	1.361	9,373	-0.02(-1.41%)
Feb 17, 2023	1.550	1.550	1.360	1.380	32,150	-0.10(-6.76%)
Feb 16, 2023	1.510	1.530	1.480	1.480	14,916	-0.03(-1.99%)
Feb 15, 2023	1.540	1.666	1.480	1.510	288,415	-0.05(-3.21%)
Feb 14, 2023	1.592	1.593	1.540	1.560	14,094	-0.03(-1.89%)
Feb 13, 2023	1.670	1.670	1.560	1.590	5,935	+0.00(+0.00%)
Feb 10, 2023	1.650	1.744	1.580	1.590	18,710	-0.10(-5.92%)
Feb 09, 2023	1.730	1.765	1.679	1.690	7,085	-0.03(-1.74%)
Feb 08, 2023	1.860	1.860	1.700	1.720	6,400	+0.01(+0.82%)
Feb 07, 2023	1.800	1.800	1.700	1.706	7,928	+0.01(+0.35%)
Feb 06, 2023	1.770	1.780	1.600	1.700	16,131	-0.14(-7.61%)
Feb 03, 2023	1.850	1.980	1.840	1.840	31,805	+0.01(+0.55%)
Feb 02, 2023	1.810	1.870	1.771	1.830	30,663	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.