Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

39.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.82	33.84	33.66	33.66	6,035	-0.15(-0.44%)
Feb 27, 2023	34.06	34.15	33.81	33.81	12,811	-0.02(-0.04%)
Feb 24, 2023	33.65	33.83	33.53	33.83	8,378	-0.17(-0.51%)
Feb 23, 2023	34.09	34.09	33.92	34.00	9,919	+0.12(+0.36%)
Feb 22, 2023	33.96	34.21	33.87	33.88	16,513	-0.10(-0.29%)
Feb 21, 2023	34.34	34.34	33.94	33.97	6,736	-0.60(-1.74%)
Feb 17, 2023	34.47	34.58	34.35	34.58	5,275	-0.06(-0.17%)
Feb 16, 2023	34.62	34.90	34.62	34.64	21,472	-0.26(-0.75%)
Feb 15, 2023	34.69	34.90	34.68	34.90	17,389	+0.01(+0.03%)
Feb 14, 2023	34.85	35.00	34.71	34.89	7,741	-0.09(-0.25%)
Feb 13, 2023	34.62	34.99	34.62	34.98	5,768	+0.31(+0.90%)
Feb 10, 2023	34.45	34.70	34.42	34.66	4,340	+0.20(+0.59%)
Feb 09, 2023	34.99	34.99	34.46	34.46	10,341	-0.34(-0.99%)
Feb 08, 2023	34.87	34.94	34.75	34.80	6,607	-0.23(-0.67%)
Feb 07, 2023	34.66	35.04	34.64	35.04	5,898	+0.33(+0.95%)
Feb 06, 2023	34.81	34.81	34.60	34.71	14,082	-0.10(-0.30%)
Feb 03, 2023	34.95	35.02	34.80	34.81	9,066	-0.27(-0.77%)
Feb 02, 2023	35.11	35.17	34.83	35.08	10,765	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.