Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

39.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.30	34.63	34.26	34.63	11,278	-0.25(-0.71%)
Feb 25, 2022	34.08	34.90	34.41	34.88	14,895	+0.97(+2.86%)
Feb 24, 2022	33.36	33.94	33.14	33.91	54,514	-0.10(-0.31%)
Feb 23, 2022	34.61	34.69	34.00	34.01	30,882	-0.43(-1.24%)
Feb 22, 2022	34.59	34.76	34.29	34.44	11,729	-0.20(-0.58%)
Feb 18, 2022				34.64	0	-0.20(-0.57%)
Feb 17, 2022	35.10	35.12	34.77	34.84	25,646	-0.52(-1.46%)
Feb 16, 2022	35.11	35.38	35.10	35.35	9,316	+0.16(+0.46%)
Feb 15, 2022	35.09	35.26	35.05	35.19	8,950	+0.39(+1.12%)
Feb 14, 2022	35.13	35.13	34.59	34.80	45,491	-0.32(-0.92%)
Feb 11, 2022	35.47	35.71	34.95	35.13	44,692	-0.35(-0.99%)
Feb 10, 2022	35.62	36.17	35.41	35.48	31,432	-0.36(-1.01%)
Feb 09, 2022	35.84	35.92	35.79	35.84	24,395	+0.23(+0.63%)
Feb 08, 2022	35.28	35.62	35.28	35.61	9,303	+0.39(+1.12%)
Feb 07, 2022	35.25	35.47	35.14	35.22	5,950	+0.08(+0.24%)
Feb 04, 2022	35.10	35.24	34.99	35.14	12,153	+0.07(+0.19%)
Feb 03, 2022	35.16		35.07	35.07	18,920	-0.30(-0.85%)
Feb 02, 2022	35.02	35.40	34.99	35.37	13,463	+0.31(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.