Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

39.44 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.23	29.23	28.70	28.95	41,374	-0.30(-1.01%)
Feb 25, 2021	29.96	29.96	29.19	29.25	5,785	-0.66(-2.20%)
Feb 24, 2021	29.46	29.91	29.43	29.91	22,306	+0.52(+1.78%)
Feb 23, 2021	29.22	29.38	29.22	29.38	9,917	+0.11(+0.37%)
Feb 22, 2021	28.64	29.40	28.64	29.27	3,598	+0.23(+0.78%)
Feb 19, 2021	28.99	29.09	28.99	29.05	868	+0.23(+0.81%)
Feb 18, 2021	28.71	28.86	28.71	28.81	5,882	-0.21(-0.73%)
Feb 17, 2021	28.96	29.04	28.84	29.02	5,190	+0.03(+0.09%)
Feb 16, 2021	29.14	29.14	28.97	29.00	7,903	+0.12(+0.42%)
Feb 12, 2021	28.78	28.88	28.72	28.88	9,882	+0.24(+0.84%)
Feb 11, 2021	28.80	28.80	28.44	28.63	3,256	-0.03(-0.11%)
Feb 10, 2021	28.88	28.88	28.52	28.67	13,370	+0.01(+0.03%)
Feb 09, 2021	28.58	28.72	28.58	28.66	6,852	-0.04(-0.13%)
Feb 08, 2021	28.59	28.70	28.53	28.70	10,594	+0.36(+1.26%)
Feb 05, 2021	28.37	28.42	28.32	28.34	4,235	+0.18(+0.62%)
Feb 04, 2021	27.91	28.16	27.90	28.16	14,831	+0.28(+1.02%)
Feb 03, 2021	27.75	27.90	27.75	27.88	2,358	+0.17(+0.61%)
Feb 02, 2021	27.75	27.76	27.71	27.71	5,222	+0.39(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.