Indicators

Montrose Environmental Group Inc (NY: MEG )

47.43 -1.13 (-2.33%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.75	42.15	36.53	41.38	637,271	+8.37(+25.36%)
Feb 28, 2024	32.54	33.46	32.54	33.01	126,639	-0.04(-0.12%)
Feb 27, 2024	32.83	33.33	32.73	33.05	121,182	+0.61(+1.88%)
Feb 26, 2024	32.09	33.18	31.78	32.44	91,202	+0.15(+0.46%)
Feb 23, 2024	32.30	33.21	31.75	32.29	113,804	-0.02(-0.06%)
Feb 22, 2024	32.95	33.09	32.20	32.31	96,675	-0.60(-1.82%)
Feb 21, 2024	32.96	33.17	32.51	32.91	130,428	-0.17(-0.51%)
Feb 20, 2024	32.97	33.74	32.80	33.08	123,328	-0.60(-1.78%)
Feb 16, 2024	33.90	34.69	33.53	33.68	106,749	-0.72(-2.09%)
Feb 15, 2024	33.41	34.41	33.26	34.40	119,341	+1.39(+4.21%)
Feb 14, 2024	32.76	33.42	32.23	33.01	98,161	+1.03(+3.22%)
Feb 13, 2024	33.07	33.40	31.41	31.98	187,852	-3.10(-8.84%)
Feb 12, 2024	33.65	35.50	33.65	35.08	211,817	+1.55(+4.62%)
Feb 09, 2024	33.06	33.93	32.95	33.53	129,577	+0.60(+1.82%)
Feb 08, 2024	31.59	33.27	31.45	32.93	178,997	+1.34(+4.24%)
Feb 07, 2024	32.13	32.25	31.22	31.59	135,442	-0.49(-1.53%)
Feb 06, 2024	31.12	32.56	30.94	32.08	112,353	+0.92(+2.95%)
Feb 05, 2024	30.66	31.57	29.91	31.16	206,112	-0.09(-0.29%)
Feb 02, 2024	30.91	31.61	30.75	31.25	130,743	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.