Indicators

UBS Ag Alerian Midstream Energy High Div ETF (NY: AMND )

43.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.03	38.03	38.03	38.03	1	+0.96(+2.60%)
Feb 25, 2022	37.06	37.06	37.06	37.06	200	+0.77(+2.11%)
Feb 24, 2022	36.30	36.30	36.30	36.30	64	-0.05(-0.14%)
Feb 23, 2022	36.49	36.49	36.35	36.35	200	+0.24(+0.68%)
Feb 22, 2022	36.10	36.10	36.10	36.10	15	-0.56(-1.52%)
Feb 18, 2022				36.66	0	-0.28(-0.76%)
Feb 17, 2022	37.11	37.11	36.94	36.94	184	-0.23(-0.63%)
Feb 16, 2022	37.18	37.18	37.18	37.18	85	-0.03(-0.07%)
Feb 15, 2022	37.21	37.21	37.21	37.21	70	-0.12(-0.33%)
Feb 14, 2022	37.44	37.47	37.33	37.33	800	-0.68(-1.78%)
Feb 11, 2022	37.40	38.00	37.40	38.00	265	+0.91(+2.45%)
Feb 10, 2022	37.10	37.10	37.10	37.10	3	-0.31(-0.84%)
Feb 09, 2022	37.39	37.41	37.38	37.41	715	+0.24(+0.65%)
Feb 08, 2022	37.56	37.56	37.17	37.17	930	-0.29(-0.77%)
Feb 07, 2022	37.56	37.60	37.46	37.46	1,348	+0.04(+0.11%)
Feb 04, 2022	37.42	37.42	37.42	37.42	116	+0.17(+0.45%)
Feb 03, 2022	37.25	37.25	37.21	37.25	5,903	-0.15(-0.41%)
Feb 02, 2022	37.40	37.40	37.40	37.40	0	+0.34(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.