Indicators

Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

100.75 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	94.38	94.38	94.37	94.38	1,658,525	+0.02(+0.02%)
Feb 27, 2023	94.37	94.38	94.37	94.37	1,870,574	+0.01(+0.01%)
Feb 24, 2023	94.36	94.36	94.35	94.36	2,516,037	+0.01(+0.01%)
Feb 23, 2023	94.35	94.35	94.33	94.35	1,815,558	+0.04(+0.04%)
Feb 22, 2023	94.31	94.31	94.30	94.31	10,042,834	+0.02(+0.02%)
Feb 21, 2023	94.30	94.30	94.29	94.29	3,088,448	+0.02(+0.02%)
Feb 17, 2023	94.28	94.28	94.27	94.27	1,307,275	+0.01(+0.01%)
Feb 16, 2023	94.26	94.27	94.25	94.26	1,852,246	+0.04(+0.04%)
Feb 15, 2023	94.22	94.23	94.21	94.23	1,294,803	+0.03(+0.03%)
Feb 14, 2023	94.21	94.22	94.20	94.20	1,393,450	-0.01(-0.01%)
Feb 13, 2023	94.20	94.21	94.19	94.21	2,551,863	+0.02(+0.02%)
Feb 10, 2023	94.19	94.19	94.18	94.19	1,516,792	+0.01(+0.01%)
Feb 09, 2023	94.17	94.18	94.17	94.18	1,148,372	+0.04(+0.04%)
Feb 08, 2023	94.14	94.15	94.13	94.14	2,638,475	+0.01(+0.01%)
Feb 07, 2023	94.14	94.14	94.12	94.13	1,299,609	+0.02(+0.02%)
Feb 06, 2023	94.12	94.13	94.11	94.11	1,804,341	+0.00(+0.00%)
Feb 03, 2023	94.11	94.11	94.09	94.11	2,017,856	+0.01(+0.01%)
Feb 02, 2023	94.09	94.10	94.09	94.10	2,565,189	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.