Indicators

BNY Mellon US Mid Cap Core Equity ETF (NY: BKMC )

95.11 +0.88 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	93.88	94.21	93.83	94.21	3,797	+0.77(+0.83%)
Feb 28, 2024	93.54	93.76	93.44	93.44	3,207	-0.06(-0.06%)
Feb 27, 2024	93.38	93.54	93.30	93.50	7,775	+0.57(+0.62%)
Feb 26, 2024	92.71	93.20	92.71	92.92	8,152	+0.04(+0.05%)
Feb 23, 2024	92.88	93.12	92.86	92.88	4,518	+0.38(+0.41%)
Feb 22, 2024	92.16	92.54	92.16	92.50	6,728	+0.96(+1.05%)
Feb 21, 2024	91.30	91.54	91.27	91.54	5,170	-0.02(-0.02%)
Feb 20, 2024	91.62	91.75	91.42	91.55	4,684	-0.79(-0.85%)
Feb 16, 2024	92.50	93.03	92.34	92.34	2,763	-0.48(-0.52%)
Feb 15, 2024	91.89	92.87	91.89	92.82	8,333	+1.29(+1.41%)
Feb 14, 2024	90.67	91.61	90.67	91.53	21,935	+1.42(+1.58%)
Feb 13, 2024	90.27	90.69	89.57	90.11	6,013	-2.19(-2.37%)
Feb 12, 2024	91.37	92.62	91.20	92.30	7,569	+0.83(+0.91%)
Feb 09, 2024	91.02	91.58	90.90	91.47	9,312	+0.62(+0.69%)
Feb 08, 2024	90.61	91.01	90.61	90.84	4,278	+0.83(+0.93%)
Feb 07, 2024	89.93	90.29	89.88	90.01	6,379	+0.38(+0.42%)
Feb 06, 2024	89.67	89.69	89.39	89.63	8,766	+0.26(+0.29%)
Feb 05, 2024	89.11	89.65	89.11	89.37	5,351	-0.98(-1.09%)
Feb 02, 2024	89.43	90.35	89.43	90.35	6,099	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.