Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

64.22 -0.11 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	57.87	57.91	57.78	57.81	2,783	-0.14(-0.25%)
Feb 27, 2023	58.48	58.48	57.91	57.96	8,555	-0.08(-0.14%)
Feb 24, 2023	57.61	58.12	57.59	58.04	6,138	-0.29(-0.50%)
Feb 23, 2023	58.64	58.65	58.19	58.33	4,540	+0.03(+0.05%)
Feb 22, 2023	58.52	58.68	58.25	58.30	5,853	-0.22(-0.38%)
Feb 21, 2023	58.73	58.78	58.53	58.53	3,634	-0.75(-1.27%)
Feb 17, 2023	58.94	59.28	58.94	59.28	2,306	+0.17(+0.29%)
Feb 16, 2023	59.33	59.43	59.11	59.11	2,878	-0.35(-0.59%)
Feb 15, 2023	59.21	59.46	59.21	59.46	6,080	-0.06(-0.10%)
Feb 14, 2023	59.53	59.88	59.23	59.51	2,980	-0.22(-0.36%)
Feb 13, 2023	59.66	59.74	59.64	59.73	3,307	+0.49(+0.83%)
Feb 10, 2023	58.81	59.28	58.81	59.24	6,329	+0.41(+0.69%)
Feb 09, 2023	59.47	59.47	58.76	58.83	3,848	-0.54(-0.92%)
Feb 08, 2023	59.59	59.71	59.29	59.37	15,980	-0.41(-0.68%)
Feb 07, 2023	59.17	59.80	59.16	59.78	8,607	+0.46(+0.77%)
Feb 06, 2023	59.19	59.35	59.16	59.33	26,788	-0.14(-0.23%)
Feb 03, 2023	59.48	59.53	59.36	59.46	4,947	-0.37(-0.62%)
Feb 02, 2023	59.75	59.99	59.69	59.83	47,296	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.