Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

64.33 -0.83 (-1.27%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.82	54.94	54.18	54.18	6,066	-0.94(-1.71%)
Feb 25, 2021	55.86	55.89	55.06	55.12	16,990	-0.68(-1.22%)
Feb 24, 2021	55.49	55.87	55.28	55.81	7,211	+0.46(+0.84%)
Feb 23, 2021	55.09	55.46	55.09	55.34	10,663	+0.23(+0.41%)
Feb 22, 2021	54.84	55.21	54.64	55.11	6,837	+0.23(+0.41%)
Feb 19, 2021	55.17	55.18	54.89	54.89	5,661	-0.18(-0.32%)
Feb 18, 2021	54.63	55.16	54.63	55.06	3,054	-0.17(-0.31%)
Feb 17, 2021	54.97	55.28	54.93	55.23	21,199	+0.20(+0.36%)
Feb 16, 2021	55.18	55.18	54.91	55.04	8,085	+0.17(+0.31%)
Feb 12, 2021	54.27	54.87	54.27	54.87	5,459	+0.21(+0.39%)
Feb 11, 2021	54.78	54.82	54.49	54.66	10,758	+0.03(+0.05%)
Feb 10, 2021	54.57	54.83	54.57	54.63	4,330	-0.09(-0.16%)
Feb 09, 2021	54.74	54.84	54.62	54.72	7,964	-0.06(-0.11%)
Feb 08, 2021	54.65	54.78	54.64	54.78	5,246	+0.35(+0.65%)
Feb 05, 2021	54.64	54.71	54.37	54.43	8,189	+0.22(+0.40%)
Feb 04, 2021	54.07	54.23	53.68	54.21	19,979	+0.44(+0.81%)
Feb 03, 2021	53.78	53.80	53.75	53.77	1,159	+0.04(+0.07%)
Feb 02, 2021	53.37	53.85	53.22	53.73	11,210	+0.68(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.