Indicators

Issuer Scd Corp Bond SPDR (NY: SPBO )

28.67 +0.06 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.49	28.58	28.44	28.47	216,654	+0.05(+0.17%)
Feb 28, 2024	28.39	28.45	28.39	28.43	276,409	+0.00(+0.00%)
Feb 27, 2024	28.44	28.49	28.43	28.43	562,616	-0.03(-0.10%)
Feb 26, 2024	28.51	28.52	28.41	28.46	335,758	-0.07(-0.24%)
Feb 23, 2024	28.46	28.56	28.45	28.52	517,643	+0.06(+0.21%)
Feb 22, 2024	28.45	28.50	28.43	28.46	444,649	+0.05(+0.17%)
Feb 21, 2024	28.50	28.51	28.40	28.42	948,900	-0.07(-0.24%)
Feb 20, 2024	28.48	28.51	28.45	28.48	495,133	+0.06(+0.21%)
Feb 16, 2024	28.45	28.45	28.37	28.43	473,797	-0.08(-0.28%)
Feb 15, 2024	28.52	28.54	28.44	28.50	319,029	+0.11(+0.38%)
Feb 14, 2024	28.36	28.43	28.33	28.40	223,953	+0.09(+0.31%)
Feb 13, 2024	28.38	28.39	28.28	28.31	359,695	-0.23(-0.80%)
Feb 12, 2024	28.55	28.57	28.49	28.53	378,479	-0.02(-0.07%)
Feb 09, 2024	28.55	28.56	28.51	28.55	573,385	-0.02(-0.07%)
Feb 08, 2024	28.64	28.64	28.55	28.57	1,602,275	-0.10(-0.34%)
Feb 07, 2024	28.76	28.78	28.67	28.67	651,866	-0.10(-0.34%)
Feb 06, 2024	28.67	28.80	28.66	28.77	462,006	+0.14(+0.48%)
Feb 05, 2024	28.70	28.70	28.58	28.63	779,036	-0.22(-0.75%)
Feb 02, 2024	28.83	28.88	28.76	28.85	584,926	-0.24(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.