Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.01 -0.05 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.47	23.80	23.38	23.49	105,634	-0.22(-0.93%)
Feb 25, 2022	23.38	23.75	23.39	23.71	82,396	+0.49(+2.11%)
Feb 24, 2022	22.77	23.25	22.52	23.22	85,087	-0.06(-0.26%)
Feb 23, 2022	23.68	23.71	23.17	23.28	77,946	-0.34(-1.44%)
Feb 22, 2022	23.46	24.00	23.39	23.62	95,664	+0.07(+0.30%)
Feb 18, 2022				23.55	0	+0.01(+0.04%)
Feb 17, 2022	23.65	23.67	23.35	23.54	89,764	-0.36(-1.51%)
Feb 16, 2022	23.97	24.10	23.12	23.90	148,545	-0.20(-0.83%)
Feb 15, 2022	23.89	24.18	23.79	24.10	57,940	+0.51(+2.16%)
Feb 14, 2022	23.86	23.93	23.34	23.59	144,011	-0.18(-0.76%)
Feb 11, 2022	24.01	24.19	23.37	23.77	140,448	-0.21(-0.88%)
Feb 10, 2022	23.90	24.16	23.68	23.98	93,926	-0.10(-0.42%)
Feb 09, 2022	23.98	24.20	23.93	24.08	50,521	+0.29(+1.22%)
Feb 08, 2022	23.90	23.99	23.62	23.79	59,389	-0.01(-0.04%)
Feb 07, 2022	23.79	24.17	23.65	23.80	40,972	-0.18(-0.75%)
Feb 04, 2022	23.60	24.07	23.40	23.98	110,269	+0.38(+1.61%)
Feb 03, 2022	23.87		23.54	23.60	78,767	-0.40(-1.67%)
Feb 02, 2022	24.19	24.23	23.83	24.00	40,806	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.