Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.43 +0.09 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.26	24.40	24.22	24.38	1,015,935	+0.40(+1.65%)
Feb 25, 2022	23.93	24.02	23.84	23.98	818,470	-0.18(-0.73%)
Feb 24, 2022	24.39	24.40	24.10	24.16	1,260,689	+0.21(+0.88%)
Feb 23, 2022	23.84	23.95	23.84	23.95	690,096	+0.04(+0.15%)
Feb 22, 2022	23.94	23.99	23.87	23.91	647,649	-0.11(-0.46%)
Feb 18, 2022				24.02	0	+0.05(+0.19%)
Feb 17, 2022	23.92	24.01	23.89	23.97	905,033	-0.01(-0.04%)
Feb 16, 2022	23.92	24.07	23.91	23.98	478,526	+0.10(+0.42%)
Feb 15, 2022	23.85	23.92	23.81	23.88	780,004	-0.05(-0.19%)
Feb 14, 2022	23.74	23.94	23.72	23.93	1,531,787	+0.05(+0.19%)
Feb 11, 2022	23.76	23.92	23.69	23.88	1,745,635	+0.45(+1.92%)
Feb 10, 2022	23.60	23.66	23.43	23.43	1,612,553	-0.32(-1.35%)
Feb 09, 2022	23.82	23.83	23.75	23.75	1,353,497	-0.10(-0.42%)
Feb 08, 2022	23.86	23.88	23.81	23.85	567,067	+0.07(+0.31%)
Feb 07, 2022	23.84	23.84	23.72	23.78	985,344	-0.06(-0.27%)
Feb 04, 2022	23.85	23.87	23.77	23.84	1,346,841	-0.19(-0.80%)
Feb 03, 2022	24.11		23.98	24.04	1,014,760	-0.12(-0.49%)
Feb 02, 2022	24.25	24.26	24.12	24.16	895,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.