Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.720 +0.020 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.590	2.650	2.590	2.610	2,039	+0.03(+1.36%)
Feb 27, 2023	2.560	2.670	2.560	2.575	2,412	+0.04(+1.38%)
Feb 24, 2023	2.500	2.550	2.500	2.540	5,489	+0.14(+5.83%)
Feb 23, 2023	2.720	2.722	2.400	2.400	9,303	-0.18(-6.98%)
Feb 22, 2023	2.600	2.740	2.550	2.580	2,997	-0.02(-0.77%)
Feb 21, 2023	3.160	3.160	2.520	2.600	14,831	-0.18(-6.47%)
Feb 17, 2023	2.720	2.875	2.560	2.780	12,580	+0.05(+1.83%)
Feb 16, 2023	2.809	2.809	2.676	2.730	3,051	+0.07(+2.63%)
Feb 15, 2023	2.650	2.750	2.613	2.660	6,278	-0.12(-4.17%)
Feb 14, 2023	2.800	2.800	2.776	2.776	626	+0.10(+3.56%)
Feb 13, 2023	2.800	2.800	2.680	2.680	1,837	-0.05(-2.00%)
Feb 10, 2023	2.700	2.735	2.700	2.735	1,249	-0.10(-3.70%)
Feb 09, 2023	3.070	3.070	2.707	2.840	12,097	-0.05(-1.73%)
Feb 08, 2023	2.580	2.890	2.560	2.890	14,928	+0.33(+12.89%)
Feb 07, 2023	2.600	2.720	2.560	2.560	12,872	-0.16(-5.88%)
Feb 06, 2023	2.940	2.940	2.620	2.720	7,828	-0.14(-4.90%)
Feb 03, 2023	2.920	2.940	2.860	2.860	6,136	-0.14(-4.67%)
Feb 02, 2023	2.900	3.070	2.881	3.000	10,601	+0.25(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.