Indicators

Sofi 50 ETF (NY: SFYF )

32.73 +0.60 (+1.85%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.00	32.08	31.80	32.08	4,501	+0.46(+1.44%)
Feb 28, 2024	31.60	31.85	31.60	31.62	2,021	-0.10(-0.30%)
Feb 27, 2024	31.74	31.74	31.65	31.71	1,331	+0.28(+0.90%)
Feb 26, 2024	31.12	31.51	31.12	31.43	2,344	+0.29(+0.93%)
Feb 23, 2024	31.45	31.45	31.04	31.14	3,450	-0.19(-0.61%)
Feb 22, 2024	30.66	31.36	30.66	31.33	4,803	+0.69(+2.25%)
Feb 21, 2024	30.60	30.64	30.51	30.64	4,090	-0.31(-0.99%)
Feb 20, 2024	31.24	31.24	30.61	30.95	3,156	-0.54(-1.70%)
Feb 16, 2024	31.45	31.74	31.42	31.49	2,312	-0.16(-0.52%)
Feb 15, 2024	31.40	31.70	31.38	31.65	1,710	+0.29(+0.92%)
Feb 14, 2024	30.96	31.36	30.90	31.36	2,925	+0.78(+2.57%)
Feb 13, 2024	30.57	30.83	30.50	30.58	2,416	-0.94(-2.97%)
Feb 12, 2024	31.20	31.74	31.20	31.51	7,755	+0.32(+1.03%)
Feb 09, 2024	30.97	31.19	30.96	31.19	3,336	+0.43(+1.40%)
Feb 08, 2024	30.50	30.83	30.50	30.76	2,648	+0.56(+1.85%)
Feb 07, 2024	29.99	30.26	29.99	30.20	5,684	+0.38(+1.27%)
Feb 06, 2024	29.20	29.85	29.20	29.82	3,150	+0.61(+2.09%)
Feb 05, 2024	29.41	29.49	29.07	29.21	4,187	-0.39(-1.32%)
Feb 02, 2024	29.10	29.63	28.95	29.60	6,973	+0.66(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.