Indicators

Jumia Technologies Ag ADR (NY: JMIA )

7.090 +0.140 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.21	45.88	41.68	44.31	8,908,400	-1.89(-4.09%)
Feb 25, 2021	51.01	54.19	45.05	46.20	8,461,401	-5.78(-11.12%)
Feb 24, 2021	46.11	54.92	44.70	51.98	15,000,422	+3.27(+6.71%)
Feb 23, 2021	46.33	49.16	41.52	48.71	8,915,026	-2.77(-5.38%)
Feb 22, 2021	54.00	54.30	50.69	51.48	7,966,042	-4.44(-7.94%)
Feb 19, 2021	55.94	57.96	55.13	55.92	3,898,300	+1.39(+2.55%)
Feb 18, 2021	57.62	58.43	53.38	54.53	6,697,003	-4.86(-8.18%)
Feb 17, 2021	62.00	62.00	57.01	59.39	4,789,829	-2.43(-3.93%)
Feb 16, 2021	64.08	66.30	61.61	61.82	4,687,462	-0.61(-0.98%)
Feb 12, 2021	62.30	65.16	60.04	62.43	3,542,200	-0.36(-0.57%)
Feb 11, 2021	67.00	67.47	61.80	62.79	4,886,630	-2.72(-4.15%)
Feb 10, 2021	65.51	69.89	63.62	65.51	6,952,280	+0.02(+0.03%)
Feb 09, 2021	62.28	66.45	61.80	65.49	6,136,210	+4.21(+6.87%)
Feb 08, 2021	62.03	64.50	61.25	61.28	4,617,692	+0.05(+0.08%)
Feb 05, 2021	65.56	65.70	60.56	61.23	6,295,800	-3.01(-4.69%)
Feb 04, 2021	65.00	67.48	63.83	64.24	5,784,583	+0.06(+0.09%)
Feb 03, 2021	62.59	66.25	61.59	64.18	7,907,840	+2.79(+4.54%)
Feb 02, 2021	66.01	67.67	61.08	61.39	10,491,248	-1.41(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.