Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.31 -0.19 (-0.86%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.72	20.81	20.60	20.65	78,596	-0.02(-0.10%)
Feb 28, 2024	20.57	20.68	20.48	20.67	60,678	-0.08(-0.39%)
Feb 27, 2024	20.79	20.83	20.73	20.75	88,038	-0.04(-0.19%)
Feb 26, 2024	20.80	20.88	20.74	20.79	72,661	-0.13(-0.62%)
Feb 23, 2024	20.82	20.94	20.82	20.92	53,735	+0.10(+0.48%)
Feb 22, 2024	20.86	20.95	20.80	20.82	49,400	+0.12(+0.58%)
Feb 21, 2024	20.72	20.82	20.69	20.70	93,352	+0.03(+0.15%)
Feb 20, 2024	20.65	20.79	20.59	20.67	85,847	+0.00(+0.00%)
Feb 16, 2024	20.65	20.86	20.65	20.67	109,270	+0.02(+0.10%)
Feb 15, 2024	20.56	20.83	20.56	20.65	57,333	+0.15(+0.73%)
Feb 14, 2024	20.30	20.50	20.27	20.50	83,467	+0.29(+1.43%)
Feb 13, 2024	20.35	20.43	20.16	20.21	61,082	-0.66(-3.16%)
Feb 12, 2024	20.68	20.89	20.68	20.87	86,662	+0.30(+1.46%)
Feb 09, 2024	20.59	20.72	20.51	20.57	52,533	-0.18(-0.87%)
Feb 08, 2024	20.67	20.75	20.58	20.75	47,677	+0.03(+0.14%)
Feb 07, 2024	20.79	20.82	20.70	20.72	62,117	-0.03(-0.14%)
Feb 06, 2024	20.60	20.85	20.60	20.75	53,242	+0.02(+0.10%)
Feb 05, 2024	20.66	20.73	20.52	20.73	58,714	+0.02(+0.10%)
Feb 02, 2024	20.75	20.83	20.66	20.71	55,987	-0.28(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.