Indicators

Eagle Point Income Company (NY: EIC )

16.18 +0.03 (+0.20%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.17	15.22	15.11	15.14	80,478	+0.03(+0.19%)
Feb 28, 2024	15.04	15.22	15.04	15.11	79,726	+0.04(+0.26%)
Feb 27, 2024	15.32	15.32	14.96	15.07	145,852	-0.16(-1.07%)
Feb 26, 2024	15.41	15.43	15.20	15.24	116,338	-0.13(-0.82%)
Feb 23, 2024	15.52	15.58	15.33	15.36	129,682	-0.13(-0.81%)
Feb 22, 2024	15.12	15.52	15.11	15.49	90,764	+0.39(+2.55%)
Feb 21, 2024	15.19	15.19	15.07	15.10	98,761	-0.03(-0.19%)
Feb 20, 2024	15.20	15.22	15.09	15.13	91,426	-0.06(-0.38%)
Feb 16, 2024	15.21	15.23	15.17	15.19	69,617	+0.03(+0.19%)
Feb 15, 2024	15.18	15.28	15.14	15.16	174,295	+0.05(+0.32%)
Feb 14, 2024	15.10	15.28	14.98	15.11	64,530	+0.20(+1.36%)
Feb 13, 2024	15.38	15.39	14.83	14.91	251,235	-0.50(-3.25%)
Feb 12, 2024	15.41	15.58	15.40	15.41	138,654	+0.10(+0.63%)
Feb 09, 2024	15.27	15.38	15.13	15.32	91,501	+0.14(+0.95%)
Feb 08, 2024	15.08	15.32	15.08	15.17	102,043	-0.03(-0.19%)
Feb 07, 2024	15.05	15.33	14.89	15.20	308,005	+0.19(+1.27%)
Feb 06, 2024	14.78	15.19	14.72	15.01	279,847	+0.23(+1.54%)
Feb 05, 2024	14.74	14.84	14.72	14.78	167,594	+0.06(+0.39%)
Feb 02, 2024	14.74	14.84	14.71	14.72	72,735	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.