Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.199	7.199	6.765	6.800	1,591	-0.20(-2.86%)
Feb 28, 2012	7.110	7.289	6.600	7.000	4,898	-0.16(-2.23%)
Feb 27, 2012	8.000	8.000	7.100	7.160	7,894	-0.04(-0.56%)
Feb 24, 2012	7.160	7.200	7.100	7.200	824	+0.00(+0.01%)
Feb 23, 2012	7.500	7.600	7.116	7.199	3,685	-0.40(-5.28%)
Feb 22, 2012	7.500	7.600	7.200	7.600	4,415	+0.10(+1.33%)
Feb 21, 2012	7.360	7.810	7.360	7.500	3,186	-0.04(-0.46%)
Feb 17, 2012	7.599	7.600	7.400	7.535	1,410	-0.06(-0.84%)
Feb 16, 2012	7.530	7.600	7.300	7.599	1,522	+0.10(+1.32%)
Feb 15, 2012	7.500	7.600	7.270	7.500	2,341	+0.00(+0.00%)
Feb 14, 2012	7.261	7.700	7.261	7.500	1,607	+0.10(+1.35%)
Feb 13, 2012	7.900	7.900	7.270	7.400	11,621	-0.10(-1.33%)
Feb 10, 2012	7.350	7.600	7.250	7.500	2,560	-0.10(-1.32%)
Feb 09, 2012	7.650	8.650	7.334	7.600	23,497	+0.17(+2.23%)
Feb 08, 2012	7.700	7.700	7.340	7.434	7,358	-0.07(-0.88%)
Feb 07, 2012	7.334	7.500	7.334	7.500	4,573	+0.17(+2.26%)
Feb 06, 2012	7.500	7.500	7.330	7.334	4,564	-0.06(-0.76%)
Feb 03, 2012	7.500	7.500	7.230	7.390	4,780	-0.06(-0.81%)
Feb 02, 2012	7.500	7.530	7.400	7.450	810	-0.15(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.