Indicators

Centrus Energy Corp (NY: LEU )

43.56 -3.39 (-7.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.050	3.120	2.905	3.110	9,442	+0.10(+3.32%)
Feb 27, 2019	3.180	3.280	3.010	3.010	25,258	-0.29(-8.79%)
Feb 26, 2019	3.290	3.340	3.213	3.300	5,978	-0.03(-0.90%)
Feb 25, 2019	3.310	3.370	3.250	3.330	10,166	+0.02(+0.60%)
Feb 22, 2019	3.100	3.400	3.100	3.310	23,600	+0.25(+8.17%)
Feb 21, 2019	3.040	3.200	3.040	3.060	6,754	-0.01(-0.33%)
Feb 20, 2019	3.030	3.195	3.030	3.070	3,555	-0.02(-0.50%)
Feb 19, 2019	3.180	3.280	3.030	3.085	11,717	-0.09(-2.97%)
Feb 15, 2019	3.150	3.320	3.055	3.180	13,900	+0.03(+0.95%)
Feb 14, 2019	3.160	3.370	3.110	3.150	13,455	-0.05(-1.56%)
Feb 13, 2019	3.200	3.410	3.150	3.200	45,605	-0.01(-0.31%)
Feb 12, 2019	3.260	3.600	3.200	3.210	26,453	-0.02(-0.62%)
Feb 11, 2019	3.080	3.404	3.010	3.230	34,450	+0.08(+2.54%)
Feb 08, 2019	2.830	3.400	2.830	3.150	46,800	+0.34(+12.10%)
Feb 07, 2019	2.900	2.900	2.790	2.810	6,278	-0.14(-4.75%)
Feb 06, 2019	2.820	2.960	2.820	2.950	4,590	+0.14(+4.98%)
Feb 05, 2019	2.900	2.950	2.810	2.810	32,099	-0.15(-5.07%)
Feb 04, 2019	2.910	3.010	2.880	2.960	46,319	+0.07(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.