Indicators

Centrus Energy Corp (NY: LEU )

43.56 -3.39 (-7.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.610	3.680	3.563	3.563	4,238	-0.01(-0.18%)
Feb 27, 2018	3.655	3.740	3.570	3.570	25,215	-0.13(-3.51%)
Feb 26, 2018	3.710	3.710	3.650	3.700	11,021	+0.07(+1.99%)
Feb 23, 2018	3.780	3.780	3.610	3.628	6,437	-0.08(-2.03%)
Feb 22, 2018	3.800	3.801	3.650	3.703	3,481	-0.01(-0.19%)
Feb 21, 2018	3.580	3.760	3.570	3.710	4,192	+0.08(+2.20%)
Feb 20, 2018	3.620	3.660	3.567	3.630	772	-0.14(-3.71%)
Feb 15, 2018		3.770	3.770	3.770	0	+0.00(+0.00%)
Feb 14, 2018	3.610	3.770	3.610	3.770	7,909	+0.19(+5.31%)
Feb 13, 2018	3.600	3.620	3.530	3.580	9,903	-0.02(-0.56%)
Feb 12, 2018	3.500	3.700	3.500	3.600	4,463	+0.10(+2.86%)
Feb 09, 2018	3.520	3.699	3.400	3.500	13,339	-0.21(-5.70%)
Feb 08, 2018	3.600	3.790	3.500	3.712	6,957	+0.08(+2.25%)
Feb 07, 2018	3.770	3.850	3.529	3.630	9,860	-0.07(-1.89%)
Feb 06, 2018	3.510	4.090	3.440	3.700	28,195	+0.38(+11.45%)
Feb 05, 2018	3.430	3.491	3.300	3.320	71,631	-0.11(-3.21%)
Feb 02, 2018	3.640	3.652	3.400	3.430	30,780	-0.21(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.