Indicators

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.23	32.98	31.86	31.87	5,499,766	-0.28(-0.88%)
Feb 25, 2021	34.39	34.86	31.93	32.15	7,081,327	-2.24(-6.51%)
Feb 24, 2021	33.80	34.41	33.80	34.39	3,307,516	+0.43(+1.27%)
Feb 23, 2021	33.90	34.16	33.13	33.96	2,516,903	+0.10(+0.30%)
Feb 22, 2021	33.72	33.96	33.42	33.86	2,729,991	+0.17(+0.49%)
Feb 19, 2021	33.25	33.79	33.06	33.69	2,268,185	+0.71(+2.15%)
Feb 18, 2021	32.94	33.39	32.92	32.98	1,622,486	+0.07(+0.20%)
Feb 17, 2021	32.77	33.05	32.57	32.92	1,237,009	+0.02(+0.05%)
Feb 16, 2021	33.22	33.44	32.61	32.90	2,283,758	-0.09(-0.28%)
Feb 12, 2021	33.22	33.30	32.68	32.99	869,338	-0.27(-0.83%)
Feb 11, 2021	32.39	33.30	32.39	33.27	2,364,743	+0.77(+2.36%)
Feb 10, 2021	32.40	32.72	32.20	32.50	2,021,739	+0.12(+0.36%)
Feb 09, 2021	32.55	32.59	32.32	32.38	902,435	-0.14(-0.44%)
Feb 08, 2021	32.47	32.61	32.18	32.52	1,074,090	+0.26(+0.80%)
Feb 05, 2021	32.91	33.12	32.18	32.27	1,434,523	-0.30(-0.92%)
Feb 04, 2021	31.63	32.67	31.48	32.57	1,835,645	+0.77(+2.44%)
Feb 03, 2021	32.07	32.27	31.52	31.79	2,375,773	-0.38(-1.19%)
Feb 02, 2021	31.43	32.19	31.23	32.17	2,181,812	+1.12(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.