Indicators

Fidelity National Financial (NY: FNF )

50.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.30	27.54	27.14	27.50	1,825,151	+0.20(+0.72%)
Feb 27, 2019	26.85	27.30	26.77	27.30	1,188,364	+0.35(+1.31%)
Feb 26, 2019	27.25	27.48	26.94	26.95	1,192,824	-0.40(-1.46%)
Feb 25, 2019	27.65	27.65	27.22	27.35	1,163,177	-0.18(-0.65%)
Feb 22, 2019	26.94	27.59	26.92	27.53	1,685,777	+0.67(+2.48%)
Feb 21, 2019	27.33	27.33	26.76	26.86	1,989,352	-0.49(-1.80%)
Feb 20, 2019	27.19	27.38	27.05	27.36	1,204,659	+0.20(+0.72%)
Feb 19, 2019	27.08	27.26	27.00	27.16	1,577,964	-0.08(-0.29%)
Feb 15, 2019	28.08	28.27	27.21	27.24	2,450,949	-0.60(-2.14%)
Feb 14, 2019	27.38	28.04	26.97	27.83	3,291,022	-0.71(-2.50%)
Feb 13, 2019	28.34	28.63	28.25	28.55	2,198,056	+0.34(+1.22%)
Feb 12, 2019	27.99	28.21	27.87	28.20	1,843,558	+0.45(+1.61%)
Feb 11, 2019	27.56	27.79	27.43	27.76	1,323,667	+0.26(+0.94%)
Feb 08, 2019	27.16	27.58	27.16	27.50	1,247,296	+0.24(+0.89%)
Feb 07, 2019	27.34	27.44	27.15	27.25	1,135,317	-0.14(-0.52%)
Feb 06, 2019	27.18	27.45	27.01	27.40	1,331,352	+0.22(+0.81%)
Feb 05, 2019	27.58	27.60	27.15	27.18	1,826,921	-0.48(-1.73%)
Feb 04, 2019	28.36	28.36	27.39	27.65	4,340,599	-0.87(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.