Indicators

Star Gas Partners LP (NY: SGU )

11.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.79	10.96	10.52	10.60	63,408	-0.07(-0.64%)
Feb 28, 2024	11.07	11.19	10.67	10.67	30,959	-0.48(-4.35%)
Feb 27, 2024	10.52	11.26	10.52	11.15	52,913	+0.63(+5.99%)
Feb 26, 2024	10.57	10.79	10.49	10.52	10,587	-0.14(-1.27%)
Feb 23, 2024	10.60	10.83	10.60	10.66	16,599	-0.02(-0.18%)
Feb 22, 2024	10.88	10.96	10.68	10.68	28,718	-0.16(-1.43%)
Feb 21, 2024	10.67	10.83	10.50	10.83	21,027	+0.20(+1.92%)
Feb 20, 2024	10.43	10.86	10.43	10.63	26,492	+0.03(+0.27%)
Feb 16, 2024	10.41	10.77	10.41	10.60	40,245	+0.12(+1.11%)
Feb 15, 2024	10.35	10.73	10.35	10.48	37,171	+0.06(+0.56%)
Feb 14, 2024	10.43	10.78	10.42	10.42	50,486	-0.01(-0.09%)
Feb 13, 2024	10.98	11.00	10.43	10.43	34,477	-0.54(-4.95%)
Feb 12, 2024	10.65	11.07	10.65	10.98	11,719	+0.32(+3.00%)
Feb 09, 2024	11.13	11.13	10.66	10.66	8,152	-0.48(-4.35%)
Feb 08, 2024	10.11	11.35	10.11	11.14	38,291	+1.03(+10.16%)
Feb 07, 2024	10.35	10.55	10.04	10.11	30,908	-0.34(-3.25%)
Feb 06, 2024	10.35	10.57	10.35	10.45	37,575	+0.12(+1.13%)
Feb 05, 2024	11.14	11.35	9.901	10.34	81,473	-0.79(-7.06%)
Feb 02, 2024	11.15	11.43	10.91	11.12	20,233	+0.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.