Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.020	2.030	1.880	1.900	3,445,189	-0.11(-5.47%)
Feb 27, 2018	1.970	2.030	1.830	2.010	5,141,283	+0.04(+2.03%)
Feb 26, 2018	1.710	1.980	1.700	1.970	4,648,501	+0.28(+16.57%)
Feb 23, 2018	1.590	1.690	1.580	1.690	1,739,675	+0.09(+5.62%)
Feb 22, 2018	1.630	1.695	1.570	1.600	2,610,581	-0.04(-2.44%)
Feb 21, 2018	1.530	1.678	1.460	1.640	4,067,181	+0.15(+10.07%)
Feb 20, 2018	1.400	1.570	1.390	1.490	2,622,938	+0.09(+6.43%)
Feb 16, 2018		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 15, 2018	1.480	1.500	1.370	1.400	2,193,106	-0.04(-2.78%)
Feb 14, 2018	1.360	1.720	1.330	1.440	8,843,167	+0.11(+8.27%)
Feb 13, 2018	1.360	1.360	1.310	1.330	1,350,169	-0.01(-0.75%)
Feb 12, 2018	1.320	1.350	1.290	1.340	1,635,441	+0.01(+0.75%)
Feb 09, 2018	1.370	1.400	1.270	1.330	2,282,106	-0.04(-2.92%)
Feb 08, 2018	1.420	1.440	1.350	1.370	1,532,167	-0.02(-1.44%)
Feb 07, 2018	1.420	1.439	1.390	1.390	1,843,740	-0.03(-2.11%)
Feb 06, 2018	1.360	1.490	1.335	1.420	3,346,639	-0.05(-3.07%)
Feb 05, 2018	1.500	1.560	1.450	1.465	2,461,856	-0.06(-4.25%)
Feb 02, 2018	1.670	1.690	1.500	1.530	4,571,417	-0.12(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.