Indicators

Installed Building Products (NY: IBP )

209.01 +1.76 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	235.39	237.92	233.07	237.00	236,748	+3.96(+1.70%)
Feb 28, 2024	231.39	234.66	229.14	233.05	296,413	-3.07(-1.30%)
Feb 27, 2024	236.70	237.61	231.47	236.12	300,370	+1.94(+0.83%)
Feb 26, 2024	231.50	234.95	230.97	234.18	325,565	+1.97(+0.85%)
Feb 23, 2024	223.66	234.81	222.43	232.20	431,147	+10.95(+4.95%)
Feb 22, 2024	212.02	227.86	210.88	221.25	574,791	+20.33(+10.12%)
Feb 21, 2024	205.32	206.08	199.05	200.92	311,031	-3.38(-1.66%)
Feb 20, 2024	201.38	204.53	200.04	204.30	256,809	-0.52(-0.25%)
Feb 16, 2024	207.25	210.34	204.31	204.82	195,666	-6.32(-2.99%)
Feb 15, 2024	212.64	212.64	207.98	211.14	212,667	+0.62(+0.30%)
Feb 14, 2024	207.39	211.04	202.42	210.51	279,459	+7.43(+3.66%)
Feb 13, 2024	198.69	205.48	197.11	203.08	285,661	-7.26(-3.45%)
Feb 12, 2024	205.93	211.99	205.92	210.34	176,321	+5.26(+2.56%)
Feb 09, 2024	203.27	207.33	202.17	205.09	164,835	+1.30(+0.64%)
Feb 08, 2024	199.36	204.29	199.36	203.78	194,865	+5.96(+3.01%)
Feb 07, 2024	196.47	199.78	195.75	197.82	191,460	+2.80(+1.43%)
Feb 06, 2024	193.19	195.71	191.50	195.03	192,513	+2.22(+1.15%)
Feb 05, 2024	197.30	197.47	190.02	192.80	210,817	-7.41(-3.70%)
Feb 02, 2024	195.64	201.38	193.66	200.21	178,082	+1.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.