Indicators

Installed Building Products (NY: IBP )

209.01 +1.76 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	112.91	114.05	112.22	112.35	310,584	-1.31(-1.15%)
Feb 27, 2023	112.62	113.83	111.24	113.66	197,461	+2.82(+2.55%)
Feb 24, 2023	110.42	111.92	108.69	110.83	286,422	-1.45(-1.29%)
Feb 23, 2023	113.28	113.28	106.93	112.28	293,595	+3.39(+3.11%)
Feb 22, 2023	106.18	112.41	104.45	108.89	608,457	+7.44(+7.33%)
Feb 21, 2023	103.97	105.27	100.65	101.45	364,285	-5.42(-5.07%)
Feb 17, 2023	108.73	108.73	104.88	106.88	271,834	-2.09(-1.92%)
Feb 16, 2023	108.28	111.30	108.27	108.97	206,019	-1.74(-1.57%)
Feb 15, 2023	108.65	110.90	107.50	110.72	193,440	+0.59(+0.54%)
Feb 14, 2023	107.34	110.39	106.40	110.12	198,758	+1.26(+1.15%)
Feb 13, 2023	104.95	109.84	104.95	108.86	202,080	+4.20(+4.01%)
Feb 10, 2023	105.16	106.41	104.60	104.67	115,286	-1.41(-1.33%)
Feb 09, 2023	108.62	109.73	106.01	106.08	118,221	-1.24(-1.15%)
Feb 08, 2023	109.07	110.40	106.92	107.32	135,421	-2.96(-2.68%)
Feb 07, 2023	109.34	110.80	107.63	110.28	211,840	-0.19(-0.17%)
Feb 06, 2023	110.86	111.79	109.69	110.46	167,787	-1.78(-1.59%)
Feb 03, 2023	111.23	113.76	110.80	112.24	238,948	-1.93(-1.69%)
Feb 02, 2023	110.80	115.16	110.71	114.17	312,080	+4.86(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.