Indicators

Installed Building Products (NY: IBP )

212.29 +3.28 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.82	92.76	87.78	92.01	456,352	+3.62(+4.09%)
Feb 25, 2022	89.33	88.83	87.15	88.40	421,204	-2.06(-2.27%)
Feb 24, 2022	88.49	91.57	85.64	90.45	349,160	-0.69(-0.76%)
Feb 23, 2022	99.17	99.17	90.69	91.15	275,250	-6.84(-6.98%)
Feb 22, 2022	100.37	101.75	97.36	97.99	129,007	-3.43(-3.38%)
Feb 18, 2022				101.42	0	+0.69(+0.69%)
Feb 17, 2022	103.56	104.00	100.13	100.72	92,425	-3.82(-3.65%)
Feb 16, 2022	103.46	105.02	102.50	104.54	269,745	+0.62(+0.59%)
Feb 15, 2022	103.19	105.60	102.57	103.92	143,777	+2.04(+2.00%)
Feb 14, 2022	100.66	102.53	99.32	101.88	226,567	+1.41(+1.40%)
Feb 11, 2022	102.62	103.87	99.70	100.47	105,821	-1.05(-1.03%)
Feb 10, 2022	103.11	106.30	100.88	101.52	184,410	-4.55(-4.29%)
Feb 09, 2022	104.00	106.33	104.00	106.07	115,859	+3.64(+3.55%)
Feb 08, 2022	100.10	103.02	98.93	102.43	84,073	+2.36(+2.36%)
Feb 07, 2022	99.79	101.09	97.91	100.07	113,304	+0.89(+0.90%)
Feb 04, 2022	102.23	102.23	98.76	99.18	137,495	-3.54(-3.45%)
Feb 03, 2022	103.43		102.36	102.72	103,725	-2.68(-2.55%)
Feb 02, 2022	107.12	107.48	104.19	105.40	144,045	-0.58(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.