Indicators

Installed Building Products (NY: IBP )

211.84 +2.25 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	102.11	105.13	101.05	103.04	279,019	+2.01(+1.99%)
Feb 25, 2021	106.36	106.84	100.82	101.03	346,592	-4.78(-4.51%)
Feb 24, 2021	113.39	113.98	102.33	105.81	611,542	-10.01(-8.64%)
Feb 23, 2021	115.89	116.78	111.54	115.82	260,284	-0.38(-0.32%)
Feb 22, 2021	118.97	119.54	115.58	116.20	409,063	-3.12(-2.61%)
Feb 19, 2021	114.19	120.32	114.19	119.31	338,134	+6.63(+5.89%)
Feb 18, 2021	115.10	115.11	112.23	112.68	124,621	-2.53(-2.20%)
Feb 17, 2021	114.98	116.60	112.31	115.22	216,629	-0.99(-0.85%)
Feb 16, 2021	120.86	121.12	115.60	116.20	154,917	-4.77(-3.94%)
Feb 12, 2021	121.12	122.59	120.62	120.97	159,409	-0.57(-0.47%)
Feb 11, 2021	119.52	121.69	118.54	121.55	154,918	+2.43(+2.04%)
Feb 10, 2021	116.84	121.69	115.22	119.12	264,601	+3.07(+2.65%)
Feb 09, 2021	115.52	116.62	112.49	116.05	121,993	+1.01(+0.88%)
Feb 08, 2021	112.39	115.18	111.86	115.04	208,610	+3.33(+2.98%)
Feb 05, 2021	109.73	111.75	107.98	111.71	138,076	+3.52(+3.25%)
Feb 04, 2021	108.28	109.31	106.79	108.20	180,791	+0.41(+0.39%)
Feb 03, 2021	110.02	111.20	105.78	107.78	170,113	-2.10(-1.91%)
Feb 02, 2021	107.85	110.94	104.26	109.88	241,793	+4.48(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.