Indicators

Installed Building Products (NY: IBP )

211.84 +2.25 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.16	63.19	58.76	62.22	606,002	-2.60(-4.01%)
Feb 27, 2020	61.94	66.95	60.33	64.82	578,276	-0.81(-1.23%)
Feb 26, 2020	66.05	67.66	64.60	65.63	236,394	-0.75(-1.14%)
Feb 25, 2020	73.18	73.21	66.25	66.39	405,370	-6.48(-8.89%)
Feb 24, 2020	72.48	73.76	71.97	72.87	341,386	-1.69(-2.26%)
Feb 21, 2020	73.35	74.76	72.40	74.56	287,132	+1.19(+1.62%)
Feb 20, 2020	73.01	73.74	71.86	73.37	312,905	+0.57(+0.78%)
Feb 19, 2020	71.60	73.98	71.32	72.80	550,953	+1.89(+2.67%)
Feb 18, 2020	70.87	71.36	70.37	70.91	209,441	-0.11(-0.16%)
Feb 14, 2020	70.63	71.16	69.74	71.02	252,952	+0.63(+0.90%)
Feb 13, 2020	70.15	71.82	70.15	70.39	150,188	+0.19(+0.27%)
Feb 12, 2020	71.41	71.50	67.49	70.20	336,916	-1.20(-1.68%)
Feb 11, 2020	71.98	72.10	70.87	71.40	129,181	-0.12(-0.17%)
Feb 10, 2020	71.24	72.12	71.18	71.52	148,246	+0.14(+0.20%)
Feb 07, 2020	72.19	72.19	70.99	71.38	121,540	-0.65(-0.90%)
Feb 06, 2020	72.54	72.54	71.58	72.03	180,082	-0.20(-0.27%)
Feb 05, 2020	70.70	72.94	69.76	72.23	158,511	+1.48(+2.09%)
Feb 04, 2020	71.70	71.80	69.59	70.75	144,751	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.