Indicators

Installed Building Products (NY: IBP )

220.48 +13.61 (+6.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.12	60.11	50.50	56.30	1,896,905	-7.77(-12.13%)
Feb 27, 2018	63.98	65.48	63.79	64.07	421,979	-0.14(-0.22%)
Feb 26, 2018	62.80	64.45	62.75	64.21	324,014	+1.51(+2.40%)
Feb 23, 2018	62.23	62.75	61.62	62.71	242,804	+0.80(+1.29%)
Feb 22, 2018	61.86	62.71	61.50	61.90	307,067	+0.09(+0.15%)
Feb 21, 2018	60.96	62.80	60.35	61.81	287,288	+0.85(+1.39%)
Feb 20, 2018	65.11	65.30	60.92	60.96	268,082	-4.85(-7.37%)
Feb 16, 2018		65.81	65.81	65.81	0	+5.51(+9.14%)
Feb 15, 2018	59.27	60.49	57.81	60.30	321,943	+1.74(+2.98%)
Feb 14, 2018	57.19	58.65	57.08	58.56	206,803	+0.61(+1.06%)
Feb 13, 2018	58.70	58.98	57.43	57.95	145,799	-1.08(-1.84%)
Feb 12, 2018	60.02	60.02	57.66	59.03	175,450	-0.66(-1.11%)
Feb 09, 2018	59.22	60.35	58.42	59.69	390,659	+1.65(+2.84%)
Feb 08, 2018	60.68	60.70	57.95	58.04	376,301	-2.78(-4.57%)
Feb 07, 2018	61.86	62.38	60.77	60.82	227,352	-1.37(-2.20%)
Feb 06, 2018	57.95	62.33	57.95	62.19	242,040	+2.21(+3.69%)
Feb 05, 2018	62.00	62.61	58.80	59.97	189,732	-2.97(-4.72%)
Feb 02, 2018	66.80	66.90	62.38	62.94	290,233	-4.19(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.