Indicators

Installed Building Products (NY: IBP )

212.29 +3.28 (+1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.34	45.18	43.34	44.33	346,528	+1.08(+2.51%)
Feb 27, 2017	39.86	44.10	39.39	43.25	873,397	+4.62(+11.95%)
Feb 24, 2017	38.02	38.87	37.78	38.63	266,291	+0.24(+0.61%)
Feb 23, 2017	38.87	39.10	37.92	38.40	205,899	-0.38(-0.97%)
Feb 22, 2017	38.63	39.36	38.49	38.77	303,143	+0.19(+0.49%)
Feb 21, 2017	38.96	39.24	38.49	38.58	152,804	-0.42(-1.09%)
Feb 17, 2017		39.01	39.01	39.01	0	+0.09(+0.24%)
Feb 16, 2017	38.91	39.15	38.49	38.91	57,094	+0.05(+0.12%)
Feb 15, 2017	38.49	39.20	38.35	38.87	55,109	+0.14(+0.36%)
Feb 14, 2017	38.73	38.91	38.25	38.73	56,711	-0.19(-0.48%)
Feb 13, 2017	39.24	39.48	38.82	38.91	75,186	-0.19(-0.48%)
Feb 10, 2017	38.82	39.39	38.54	39.10	106,546	+0.42(+1.10%)
Feb 09, 2017	38.07	38.73	37.78	38.68	133,628	+0.57(+1.48%)
Feb 08, 2017	38.25	38.54	37.78	38.11	86,239	-0.33(-0.86%)
Feb 07, 2017	38.54	38.91	38.25	38.44	56,820	-0.05(-0.12%)
Feb 06, 2017	38.73	38.82	38.25	38.49	115,709	-0.42(-1.09%)
Feb 03, 2017	38.77	39.06	38.56	38.91	115,209	+0.42(+1.10%)
Feb 02, 2017	37.92	38.77	37.69	38.49	109,348	+0.57(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.