Indicators

Installed Building Products (NY: IBP )

212.29 +3.28 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.73	21.18	20.64	21.05	260,241	+0.33(+1.59%)
Feb 26, 2016	21.00	21.10	20.62	20.72	111,259	-0.14(-0.68%)
Feb 25, 2016	20.59	21.14	20.59	20.86	166,671	+0.22(+1.05%)
Feb 24, 2016	19.88	20.85	19.72	20.64	104,103	+0.53(+2.62%)
Feb 23, 2016	19.80	20.25	19.67	20.12	249,433	+0.27(+1.38%)
Feb 22, 2016	20.18	20.23	19.72	19.84	251,441	-0.01(-0.05%)
Feb 19, 2016	19.63	20.39	19.63	19.85	143,944	+0.17(+0.86%)
Feb 18, 2016	20.20	20.20	19.62	19.68	91,780	-0.39(-1.93%)
Feb 17, 2016	19.92	20.17	19.28	20.07	194,480	+0.36(+1.82%)
Feb 16, 2016	19.63	19.76	18.84	19.71	175,260	+0.42(+2.20%)
Feb 12, 2016	18.55	19.29	19.29	19.29	240,281	+0.93(+5.08%)
Feb 11, 2016	18.21	18.70	18.08	18.35	136,622	-0.32(-1.72%)
Feb 10, 2016	18.40	18.94	18.15	18.68	121,247	+0.54(+2.96%)
Feb 09, 2016	17.70	18.41	17.63	18.14	126,103	+0.10(+0.58%)
Feb 08, 2016	18.32	18.36	17.35	18.03	235,272	-0.57(-3.04%)
Feb 05, 2016	19.86	19.92	18.52	18.60	166,756	-1.39(-6.97%)
Feb 04, 2016	18.90	20.00	18.87	19.99	244,579	+1.03(+5.41%)
Feb 03, 2016	19.12	19.15	18.52	18.97	124,265	-0.05(-0.25%)
Feb 02, 2016	19.18	19.28	18.84	19.01	103,624	-0.41(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.