Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.030 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.870	1.890	1.690	1.720	4,987,500	-0.10(-5.49%)
Feb 25, 2021	2.050	2.150	1.730	1.820	10,736,301	-0.26(-12.50%)
Feb 24, 2021	1.970	2.180	1.970	2.080	3,521,435	+0.11(+5.58%)
Feb 23, 2021	2.000	2.070	1.950	1.970	5,138,536	-0.06(-2.96%)
Feb 22, 2021	2.000	2.070	1.990	2.030	4,000,062	+0.00(+0.00%)
Feb 19, 2021	2.020	2.080	1.940	2.030	2,109,200	+0.00(+0.00%)
Feb 18, 2021	2.120	2.120	2.010	2.030	2,879,650	-0.10(-4.69%)
Feb 17, 2021	2.200	2.260	2.120	2.130	2,167,440	-0.04(-1.84%)
Feb 16, 2021	2.160	2.200	2.150	2.170	5,841,067	+0.03(+1.40%)
Feb 12, 2021	2.170	2.200	2.120	2.140	1,667,100	-0.03(-1.38%)
Feb 11, 2021	2.200	2.200	2.105	2.170	2,609,974	-0.01(-0.46%)
Feb 10, 2021	2.200	2.230	2.120	2.180	2,326,849	+0.00(+0.00%)
Feb 09, 2021	2.190	2.210	2.080	2.180	7,646,069	+0.00(+0.00%)
Feb 08, 2021	2.030	2.200	1.950	2.180	17,697,872	+0.18(+9.00%)
Feb 05, 2021	1.940	2.020	1.930	2.000	2,228,700	+0.08(+4.17%)
Feb 04, 2021	2.000	2.020	1.870	1.920	3,908,608	-0.08(-4.00%)
Feb 03, 2021	1.970	2.020	1.970	2.000	3,093,119	+0.01(+0.50%)
Feb 02, 2021	2.020	2.060	1.920	1.990	3,372,546	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.