Indicators

Renaissance IPO ETF (NY: IPO )

37.11 +0.00 (+0.01%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.19	28.36	28.14	28.14	6,165	-0.07(-0.25%)
Feb 27, 2018	28.21	28.21	28.21	28.21	761	-0.35(-1.24%)
Feb 26, 2018	28.48	28.57	28.48	28.56	1,501	+0.09(+0.31%)
Feb 23, 2018	28.25	28.48	28.25	28.48	3,326	+0.22(+0.77%)
Feb 22, 2018	28.42	28.44	28.26	28.26	960	-0.34(-1.17%)
Feb 21, 2018	28.37	28.66	28.37	28.59	2,963	+0.03(+0.10%)
Feb 20, 2018	28.80	28.80	28.56	28.56	1,115	-0.31(-1.09%)
Feb 16, 2018		28.88	28.88	28.88	0	+0.27(+0.96%)
Feb 15, 2018	28.79	28.79	28.22	28.60	2,827	+0.53(+1.89%)
Feb 14, 2018	27.05	28.13	27.05	28.07	1,945	+0.59(+2.14%)
Feb 13, 2018	27.49	27.49	27.36	27.48	3,748	-0.01(-0.04%)
Feb 12, 2018	27.53	27.55	27.22	27.49	9,466	+0.47(+1.72%)
Feb 09, 2018	27.24	27.31	26.43	27.03	18,914	-0.34(-1.23%)
Feb 08, 2018	27.97	27.97	27.36	27.37	3,847	-0.77(-2.74%)
Feb 07, 2018	27.84	28.14	27.84	28.14	27,183	+1.18(+4.37%)
Feb 06, 2018	26.02	27.03	26.02	26.96	22,615	+0.08(+0.30%)
Feb 05, 2018	27.54	27.58	26.80	26.88	15,712	-0.85(-3.06%)
Feb 02, 2018	28.35	28.35	27.64	27.73	14,897	-0.53(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.