Indicators

Intercontinental Exchange (NY: ICE )

136.90 +0.70 (+0.51%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.24	37.68	36.96	37.17	4,202,828	-0.04(-0.11%)
Feb 27, 2014	37.99	37.99	36.71	37.21	4,917,203	+0.03(+0.09%)
Feb 26, 2014	38.30	38.31	37.14	37.18	5,993,636	-0.95(-2.49%)
Feb 25, 2014	38.20	38.66	37.96	38.13	3,888,895	-0.19(-0.51%)
Feb 24, 2014	38.13	38.51	37.89	38.32	3,854,356	+0.43(+1.13%)
Feb 21, 2014	37.62	38.07	37.39	37.89	5,349,273	+0.47(+1.27%)
Feb 20, 2014	37.80	37.97	37.31	37.42	3,883,248	-0.27(-0.72%)
Feb 19, 2014	38.35	38.51	37.66	37.69	4,703,112	-0.92(-2.38%)
Feb 18, 2014	38.24	38.88	38.24	38.61	4,551,458	+0.37(+0.98%)
Feb 14, 2014	38.49	38.24	38.24	38.24	3,874,224	-0.37(-0.95%)
Feb 13, 2014	38.52	39.12	38.40	38.60	3,998,683	-0.09(-0.23%)
Feb 12, 2014	38.54	38.93	37.99	38.69	6,583,288	+0.17(+0.43%)
Feb 11, 2014	37.98	38.62	37.75	38.53	7,191,325	+0.78(+2.06%)
Feb 10, 2014	38.37	38.60	37.60	37.75	8,074,356	-0.61(-1.59%)
Feb 07, 2014	37.41	38.50	37.41	38.36	7,101,996	+0.91(+2.43%)
Feb 06, 2014	37.04	37.48	36.91	37.45	4,587,363	+0.51(+1.38%)
Feb 05, 2014	37.14	37.46	36.48	36.94	3,999,745	-0.23(-0.63%)
Feb 04, 2014	36.15	37.20	36.11	37.17	5,872,251	+0.96(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.