Indicators

New Gold (NY: NGD )

1.890 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8881	0.9225	0.8750	0.9147	3,685,470	+0.04(+4.11%)
Feb 27, 2023	0.8913	0.8980	0.8700	0.8786	1,156,217	-0.01(-0.64%)
Feb 24, 2023	0.8520	0.8899	0.8500	0.8843	1,366,466	+0.01(+1.41%)
Feb 23, 2023	0.8812	0.8842	0.8520	0.8720	3,290,578	-0.01(-1.11%)
Feb 22, 2023	0.9023	0.9132	0.8610	0.8818	2,150,015	-0.03(-3.77%)
Feb 21, 2023	0.9305	0.9376	0.9000	0.9163	1,856,688	-0.02(-2.05%)
Feb 17, 2023	0.9300	0.9700	0.9000	0.9355	3,149,207	-0.03(-2.77%)
Feb 16, 2023	0.9500	0.9730	0.9000	0.9622	4,464,480	-0.02(-1.84%)
Feb 15, 2023	0.9700	0.9890	0.9520	0.9802	2,024,783	-0.01(-1.09%)
Feb 14, 2023	0.9904	1.011	0.9611	0.9910	2,623,818	-0.01(-0.90%)
Feb 13, 2023	0.9800	1.010	0.9800	1.000	1,992,961	-0.02(-1.96%)
Feb 10, 2023	1.020	1.026	0.9901	1.020	1,593,549	+0.00(+0.00%)
Feb 09, 2023	1.050	1.060	1.000	1.020	3,809,676	-0.03(-2.86%)
Feb 08, 2023	1.090	1.107	1.030	1.050	2,212,077	-0.03(-2.78%)
Feb 07, 2023	1.100	1.100	1.050	1.080	2,802,647	-0.02(-1.82%)
Feb 06, 2023	1.110	1.110	1.060	1.100	2,442,431	+0.00(+0.00%)
Feb 03, 2023	1.130	1.140	1.080	1.100	3,643,767	-0.06(-5.17%)
Feb 02, 2023	1.200	1.220	1.140	1.160	5,526,786	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.