Indicators

New Gold (NY: NGD )

1.970 +0.080 (+4.23%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.600	9.691	9.390	9.610	1,822,193	-0.01(-0.10%)
Feb 25, 2011	9.340	9.640	9.340	9.620	2,089,207	+0.29(+3.11%)
Feb 24, 2011	9.670	9.840	9.230	9.330	2,642,286	-0.25(-2.61%)
Feb 23, 2011	9.410	9.660	9.390	9.580	2,182,281	+0.20(+2.13%)
Feb 22, 2011	9.640	9.710	9.330	9.380	2,957,026	-0.15(-1.57%)
Feb 18, 2011	9.470	9.680	9.410	9.530	2,587,886	+0.08(+0.85%)
Feb 17, 2011	9.590	9.590	9.380	9.450	2,272,957	-0.05(-0.53%)
Feb 16, 2011	9.560	9.570	9.350	9.500	2,197,237	-0.03(-0.31%)
Feb 15, 2011	9.500	9.630	9.400	9.530	3,359,203	+0.20(+2.14%)
Feb 14, 2011	9.250	9.421	9.240	9.330	1,646,238	+0.12(+1.30%)
Feb 11, 2011	9.340	9.500	9.130	9.210	2,079,894	-0.06(-0.65%)
Feb 10, 2011	9.220	9.320	9.010	9.270	2,544,540	+0.01(+0.11%)
Feb 09, 2011	9.570	9.630	9.110	9.260	2,685,503	-0.32(-3.34%)
Feb 08, 2011	9.450	9.660	9.440	9.580	2,792,594	+0.31(+3.34%)
Feb 07, 2011	9.140	9.402	9.120	9.270	2,412,967	+0.15(+1.64%)
Feb 04, 2011	9.330	9.370	9.050	9.120	3,681,391	+0.03(+0.33%)
Feb 03, 2011	8.530	9.090	8.370	9.090	4,038,112	+0.71(+8.47%)
Feb 02, 2011	8.370	8.490	8.250	8.380	3,161,571	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.