Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.54 +0.16 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.13	38.19	38.02	38.03	69,147	-0.14(-0.37%)
Feb 26, 2015	38.24	38.24	38.07	38.17	18,726	-0.05(-0.14%)
Feb 25, 2015	38.21	38.40	38.20	38.23	8,739	-0.11(-0.29%)
Feb 24, 2015	38.17	38.35	38.17	38.34	13,214	+0.20(+0.52%)
Feb 23, 2015	38.18	38.18	38.09	38.14	9,005	+0.00(+0.00%)
Feb 20, 2015	37.92	38.22	37.80	38.14	21,976	+0.20(+0.52%)
Feb 19, 2015	38.03	38.06	37.91	37.94	33,401	-0.15(-0.40%)
Feb 18, 2015	37.94	38.09	37.88	38.09	22,088	+0.19(+0.49%)
Feb 17, 2015	37.82	37.98	37.82	37.91	28,972	+0.03(+0.09%)
Feb 13, 2015	37.85	37.87	37.87	37.87	24,084	+0.08(+0.22%)
Feb 12, 2015	37.64	37.82	37.63	37.79	15,262	+0.32(+0.84%)
Feb 11, 2015	37.51	37.53	37.30	37.48	15,044	-0.03(-0.08%)
Feb 10, 2015	37.21	37.52	37.17	37.51	22,774	+0.42(+1.13%)
Feb 09, 2015	37.00	37.23	36.99	37.09	26,245	-0.08(-0.22%)
Feb 06, 2015	37.46	37.58	37.16	37.17	21,949	-0.24(-0.63%)
Feb 05, 2015	37.26	37.45	37.15	37.41	58,887	+0.35(+0.95%)
Feb 04, 2015	37.17	37.24	37.05	37.05	19,889	-0.13(-0.34%)
Feb 03, 2015	36.83	37.18	36.83	37.18	18,529	+0.84(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.