Indicators

Global Listed Private Equity ETF (NY: PEX )

30.31 +0.18 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.93	31.03	30.93	31.03	1,300	-0.91(-2.84%)
Feb 27, 2020	32.63	32.63	31.94	31.94	2,357	-1.06(-3.23%)
Feb 26, 2020	33.20	33.20	32.96	33.00	3,224	-0.03(-0.09%)
Feb 25, 2020	34.25	34.25	32.98	33.03	1,212	-0.96(-2.83%)
Feb 24, 2020	34.06	34.07	33.99	33.99	1,063	-0.93(-2.67%)
Feb 21, 2020	35.02	35.02	34.93	34.93	300	-0.12(-0.34%)
Feb 20, 2020	35.08	35.08	35.01	35.05	451	+0.03(+0.09%)
Feb 19, 2020	35.02	35.02	35.02	35.02	2,405	-0.01(-0.03%)
Feb 18, 2020	35.02	35.03	35.02	35.03	232	-0.02(-0.07%)
Feb 14, 2020	35.05	35.05	35.05	35.05	100	-0.05(-0.13%)
Feb 13, 2020	35.09	35.10	35.08	35.10	711	+0.15(+0.43%)
Feb 12, 2020	34.95	34.95	34.95	34.95	529	+0.03(+0.09%)
Feb 11, 2020	34.92	34.92	34.92	34.92	150	+0.11(+0.31%)
Feb 10, 2020	34.73	34.84	34.73	34.81	693	+0.08(+0.24%)
Feb 07, 2020	34.79	34.79	34.67	34.73	600	-0.13(-0.38%)
Feb 06, 2020	34.91	34.91	34.86	34.86	199	-0.12(-0.34%)
Feb 05, 2020	35.04	35.05	34.92	34.98	946	+0.19(+0.55%)
Feb 04, 2020	34.87	34.87	34.79	34.79	607	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.