Indicators

Global Listed Private Equity ETF (NY: PEX )

30.19 -0.20 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.56	33.63	33.53	33.58	4,578	-0.01(-0.04%)
Feb 27, 2019	33.57	33.64	33.57	33.59	2,018	-0.13(-0.38%)
Feb 26, 2019	33.68	33.72	33.61	33.72	480	+0.15(+0.44%)
Feb 25, 2019	33.62	33.62	33.56	33.57	547	-0.08(-0.24%)
Feb 22, 2019	33.43	33.66	33.43	33.65	1,100	+0.32(+0.96%)
Feb 21, 2019	33.30	33.35	33.30	33.33	915	+0.11(+0.32%)
Feb 20, 2019	33.22	33.22	33.22	33.22	134	+0.13(+0.38%)
Feb 19, 2019	32.95	33.09	32.95	33.09	2,131	+0.23(+0.68%)
Feb 15, 2019	32.88	32.89	32.87	32.87	700	+0.21(+0.63%)
Feb 14, 2019	32.66	32.66	32.66	32.66	107	-0.08(-0.25%)
Feb 13, 2019	32.82	32.82	32.71	32.74	3,326	+0.15(+0.45%)
Feb 12, 2019	32.59	32.70	32.59	32.60	1,011	+0.28(+0.86%)
Feb 11, 2019	32.51	32.55	32.32	32.32	2,518	-0.08(-0.24%)
Feb 08, 2019	32.36	32.40	32.23	32.40	600	-0.16(-0.51%)
Feb 07, 2019	32.90	32.90	32.50	32.56	2,406	-0.37(-1.13%)
Feb 06, 2019	33.15	33.15	32.94	32.94	672	-0.07(-0.21%)
Feb 05, 2019	33.01	33.01	33.01	33.01	161	+0.22(+0.68%)
Feb 04, 2019	32.57	32.79	32.57	32.79	519	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.