Indicators

KeyCorp (NY: KEY )

14.37 +0.38 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.903	9.075	8.889	9.040	15,174,947	+0.15(+1.66%)
Feb 27, 2014	8.879	8.934	8.845	8.893	10,247,012	+0.00(+0.00%)
Feb 26, 2014	8.852	8.920	8.818	8.893	11,734,312	+0.08(+0.85%)
Feb 25, 2014	8.872	8.872	8.784	8.818	13,308,491	-0.05(-0.54%)
Feb 24, 2014	8.818	8.954	8.784	8.866	11,844,208	+0.08(+0.93%)
Feb 21, 2014	8.729	8.835	8.729	8.784	10,721,241	+0.06(+0.71%)
Feb 20, 2014	8.640	8.742	8.551	8.722	13,727,873	+0.08(+0.95%)
Feb 19, 2014	8.777	8.804	8.609	8.640	16,146,359	-0.19(-2.17%)
Feb 18, 2014	8.852	8.879	8.743	8.831	13,458,824	+0.00(+0.00%)
Feb 14, 2014	8.811	8.831	8.831	8.831	12,710,717	+0.03(+0.31%)
Feb 13, 2014	8.736	8.818	8.654	8.804	12,443,018	-0.02(-0.23%)
Feb 12, 2014	8.749	9.009	8.749	8.825	13,646,045	+0.07(+0.78%)
Feb 11, 2014	8.674	8.777	8.585	8.756	16,256,731	+0.10(+1.10%)
Feb 10, 2014	8.722	8.756	8.585	8.660	12,046,115	-0.05(-0.55%)
Feb 07, 2014	8.691	8.797	8.626	8.708	13,672,476	+0.06(+0.71%)
Feb 06, 2014	8.483	8.654	8.483	8.647	10,268,550	+0.18(+2.18%)
Feb 05, 2014	8.476	8.524	8.394	8.462	20,054,838	-0.07(-0.80%)
Feb 04, 2014	8.469	8.592	8.373	8.531	14,175,517	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.