Indicators

Dolby Laboratories (NY: DLB )

79.11 -0.24 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	41.22	42.18	40.44	42.08	604,916	+0.62(+1.49%)
Feb 25, 2010	40.95	41.53	40.39	41.46	368,870	-0.01(-0.02%)
Feb 24, 2010	41.47	41.60	41.16	41.47	563,734	+0.09(+0.23%)
Feb 23, 2010	41.50	41.67	41.18	41.37	437,310	-0.28(-0.68%)
Feb 22, 2010	42.41	42.41	41.51	41.66	554,571	-0.61(-1.44%)
Feb 19, 2010	41.71	42.32	41.58	42.27	377,492	+0.31(+0.73%)
Feb 18, 2010	42.03	42.07	41.76	41.96	356,308	+0.03(+0.08%)
Feb 17, 2010	42.05	42.07	41.73	41.93	316,180	-0.02(-0.06%)
Feb 16, 2010	42.16	42.16	41.66	41.95	392,847	+0.02(+0.06%)
Feb 12, 2010	41.36	41.93	41.93	41.93	525,267	+0.17(+0.42%)
Feb 11, 2010	41.37	41.78	41.02	41.75	692,481	+0.43(+1.03%)
Feb 10, 2010	40.84	41.59	40.83	41.33	870,911	+0.47(+1.14%)
Feb 09, 2010	40.58	41.23	40.28	40.86	757,780	+0.43(+1.06%)
Feb 08, 2010	41.33	41.44	40.27	40.43	708,347	-0.97(-2.35%)
Feb 05, 2010	40.18	41.43	39.37	41.41	1,175,620	+1.18(+2.93%)
Feb 04, 2010	40.43	42.12	39.65	40.23	2,227,330	+0.71(+1.80%)
Feb 03, 2010	39.78	40.39	39.27	39.52	1,094,624	-0.45(-1.13%)
Feb 02, 2010	40.59	40.66	39.89	39.97	541,733	-0.40(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.