Indicators

Dolby Laboratories (NY: DLB )

79.05 -0.06 (-0.08%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	22.99	22.99	22.07	22.16	0	-1.15(-4.92%)
Feb 26, 2009	23.00	23.63	22.87	23.30	1,511,503	+0.48(+2.11%)
Feb 25, 2009	23.92	24.05	22.03	22.82	2,711,427	-1.25(-5.19%)
Feb 24, 2009	23.25	24.30	22.80	24.07	948,475	+0.99(+4.28%)
Feb 23, 2009	23.85	23.94	22.87	23.08	1,148,403	-0.59(-2.50%)
Feb 20, 2009	23.70	24.04	23.09	23.67	1,231,622	-0.49(-2.03%)
Feb 19, 2009	24.76	24.88	24.00	24.16	1,005,596	-0.28(-1.16%)
Feb 18, 2009	25.40	25.50	24.32	24.45	1,221,195	-0.94(-3.70%)
Feb 17, 2009	25.62	25.67	25.01	25.39	1,002,678	-0.47(-1.80%)
Feb 13, 2009	25.87	26.47	25.61	25.85	998,277	-0.13(-0.52%)
Feb 12, 2009	24.98	26.00	24.96	25.99	1,222,243	+0.66(+2.62%)
Feb 11, 2009	25.14	25.75	24.81	25.32	1,189,374	+0.41(+1.65%)
Feb 10, 2009	25.28	25.90	24.57	24.91	1,438,991	-0.51(-1.99%)
Feb 09, 2009	24.53	25.80	24.53	25.42	1,420,447	+0.80(+3.24%)
Feb 06, 2009	23.89	24.96	23.77	24.62	1,704,189	+0.78(+3.28%)
Feb 05, 2009	22.05	24.21	21.60	23.84	5,244,676	+3.40(+16.66%)
Feb 04, 2009	20.47	21.08	20.19	20.43	1,266,904	+0.19(+0.94%)
Feb 03, 2009	20.39	20.50	19.67	20.24	1,222,386	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.