Indicators

Dolby Laboratories (NY: DLB )

79.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.30	16.46	16.02	16.09	175,215	-0.21(-1.26%)
Feb 27, 2006	16.30	16.57	16.11	16.30	170,784	-0.04(-0.24%)
Feb 24, 2006	16.19	16.52	16.11	16.33	238,136	+0.09(+0.53%)
Feb 23, 2006	15.84	16.33	15.80	16.25	238,389	+0.26(+1.63%)
Feb 22, 2006	16.11	16.11	15.43	15.99	291,561	-0.12(-0.74%)
Feb 21, 2006	16.31	16.40	15.99	16.11	169,518	-0.21(-1.26%)
Feb 17, 2006	15.96	16.43	15.88	16.31	135,336	+0.28(+1.77%)
Feb 16, 2006	15.80	16.13	15.80	16.03	109,763	+0.11(+0.69%)
Feb 15, 2006	15.84	15.99	15.80	15.92	174,962	+0.04(+0.25%)
Feb 14, 2006	15.91	15.96	15.75	15.88	120,144	-0.03(-0.20%)
Feb 13, 2006	16.03	16.38	15.85	15.91	200,409	-0.17(-1.03%)
Feb 10, 2006	15.96	16.07	15.91	16.07	84,189	+0.10(+0.64%)
Feb 09, 2006	16.35	16.41	15.85	15.97	283,332	-0.48(-2.93%)
Feb 08, 2006	16.47	16.48	16.20	16.45	154,326	+0.18(+1.12%)
Feb 07, 2006	16.11	16.33	16.03	16.27	196,484	+0.17(+1.08%)
Feb 06, 2006	15.72	16.36	15.72	16.10	292,068	+0.42(+2.67%)
Feb 03, 2006	15.88	15.96	15.66	15.68	160,023	-0.32(-1.97%)
Feb 02, 2006	16.23	16.26	15.68	16.00	162,682	-0.28(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.